BCH/UZS - Past 7 Days

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

Historical Data

Date Price Close
2018-05-27 soʻm 7,986,787.20
2018-05-26 soʻm 8,066,776.90
2018-05-25 soʻm 0.00
2018-05-24 soʻm 8,599,238.42
2018-05-23 soʻm 7,966,405.45
2018-05-22 soʻm 9,087,994.16
2018-05-21 soʻm 9,878,059.21
2018-05-20 soʻm 10,358,035.16
2018-05-19 soʻm 9,439,859.60
2018-05-18 soʻm 9,650,789.16
2018-05-17 soʻm 9,556,531.78
2018-05-16 soʻm 10,357,370.01
2018-05-15 soʻm 10,792,797.08
2018-05-14 soʻm 11,376,457.31
2018-05-13 soʻm 11,918,725.00
2018-05-12 soʻm 11,809,028.40
2018-05-11 soʻm 11,016,756.37
2018-05-10 soʻm 12,278,407.40
2018-05-09 soʻm 13,121,536.22
2018-05-08 soʻm 12,901,221.80
2018-05-07 soʻm 13,338,194.46
2018-05-06 soʻm 14,160,764.71
2018-05-05 soʻm 14,200,614.25
2018-05-04 soʻm 12,201,959.93
2018-05-03 soʻm 12,213,233.66

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites

New Sites